Historical Price Lookup

Historical Price Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
11/11/2019 $16.56 963,820 1:1 $16.66 $16.72 $16.51
11/12/2019 $15.16 2,889,364 1:1 $16.05 $16.73 $14.93
11/13/2019 $15.36 1,979,941 1:1 $15.09 $15.37 $14.99
11/14/2019 $15.74 1,187,721 1:1 $15.49 $15.82 $15.46
11/15/2019 $15.60 1,535,924 1:1 $15.81 $15.85 $15.43

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.